Square - 주가

주가
64.08
매일 변경
-0.94 -1.45%
매월
-4.13%
매년
4.20%
Q2 예상
63.69
가격 Chg 일 년 날짜
Japan Exchange Group 3,686.00 103.00 2.87% 61.77% 2024-05-31
ACI Worldwide 36.01 1.11 3.18% 58.36% 2024-05-31
Accenture 281.90 -2.68 -0.94% -7.63% 2024-05-31
ADP 246.00 3.94 1.64% 16.14% 2024-05-31
Bread Financial Holdings 41.76 0.60 1.46% 45.35% 2024-05-31
Adyen 1,184.80 -7.80 -0.65% -23.56% 2024-05-31
American Express 240.48 2.99 1.26% 47.79% 2024-05-31
Banca Mediolanum 10.55 0.12 1.15% 31.64% 2024-05-31
BOX 27.25 0.40 1.49% -3.91% 2024-05-31
Bursa de Valori Bucuresti 64.00 0.10 0.16% 40.97% 2024-05-30
Capital One Financial 137.39 1.28 0.94% 29.32% 2024-05-31
CoStar 78.15 -0.83 -1.05% -1.98% 2024-05-31
Cognizant Technology Solutions 66.07 1.32 2.04% 6.24% 2024-05-31
Discover Financial Services 122.80 1.72 1.42% 16.59% 2024-05-31
DXC Technology 15.14 0.01 0.03% -39.51% 2024-05-31
Euronet Worldwide 116.58 2.77 2.43% 3.41% 2024-05-31
EPAM Systems 177.86 2.08 1.18% -31.05% 2024-05-31
Evertec 34.97 0.13 0.37% -0.06% 2024-05-31
Fidelity National Information Services 75.87 1.85 2.50% 37.95% 2024-05-31
Fiserv 149.76 1.88 1.27% 32.82% 2024-05-31
Corpay 267.67 1.24 0.47% 17.40% 2024-05-31
Freedom Holding 76.24 -0.49 -0.64% -6.61% 2024-05-31
Genpact 33.06 0.50 1.54% -10.21% 2024-05-31
Global Payments 101.62 1.09 1.08% 2.81% 2024-05-31
GQG Partners 2.56 0.03 1.19% 100.00% 2024-05-31
Intuit 576.44 12.93 2.30% 36.56% 2024-05-31
Investor AB 282.20 0.10 0.04% 26.43% 2024-05-31
Jack Henry Associates 164.52 3.40 2.11% 8.83% 2024-05-31
Mastercard 446.83 4.55 1.03% 20.48% 2024-05-31
Nexi 6.09 -0.06 -0.91% -16.80% 2024-05-31
OneMain Holdings 49.12 0.66 1.36% 25.72% 2024-05-31
Paychex 120.11 1.73 1.46% 12.04% 2024-05-31
PayPal 62.87 0.46 0.74% -0.29% 2024-05-31
Q2 60.82 -0.23 -0.38% 114.15% 2024-05-31
Washington H Soul 31.04 -0.46 -1.46% -4.96% 2024-05-31
Square 64.08 -0.94 -1.45% 4.20% 2024-05-31
SS&C Technologies 62.05 1.10 1.80% 12.17% 2024-05-31
Urbana 3.51 0.03 0.78% 22.32% 2024-05-31
Visa 272.40 0.96 0.35% 20.26% 2024-05-31
WEX 187.32 3.25 1.77% 10.61% 2024-05-31
Western Union 12.76 0.08 0.63% 10.38% 2024-05-31